일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,770	10	- 0.36%	24,123	67
01.14	2,780	10	- 0.36%	29,488	82
01.13	2,790	10	- 0.36%	27,545	76
01.12	2,800	0	0.00%	9,217	26
01.09	2,800	35	- 1.24%	18,777	53
01.08	2,835	5	- 0.18%	25,674	72
01.07	2,840	15	- 0.53%	32,542	92
01.06	2,855	30	- 1.04%	24,385	70
01.05	2,885	15	- 0.52%	26,936	77
01.02	2,900	15	- 0.52%	8,922	26