일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,900	110	- 2.20%	137,180	679
01.06	5,010	90	- 1.77%	166,775	840
01.03	5,100	295	+ 6.14%	793,258	4,024
01.02	4,805	100	+ 2.13%	159,564	778
12.30	4,705	135	- 2.79%	118,779	562
12.27	4,840	45	- 0.92%	1,322,813	6,641
12.26	4,885	35	- 0.71%	282,965	1,403
12.24	4,920	100	- 1.99%	443,775	2,233
12.23	5,020	410	+ 8.89%	5,534,739	29,268
12.20	4,610	300	- 6.11%	304,800	1,445