일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,900	15	- 0.52%	8,922	26
12.30	2,915	25	+ 0.87%	8,226	24
12.29	2,890	105	- 3.51%	43,420	126
12.26	2,995	20	+ 0.67%	26,286	78
12.24	2,975	0	0.00%	24,612	73
12.23	2,975	45	+ 1.54%	62,512	185
12.22	2,930	30	+ 1.03%	15,314	45
12.19	2,900	15	+ 0.52%	11,459	33
12.18	2,885	15	+ 0.52%	8,163	24
12.17	2,870	15	- 0.52%	7,135	21