일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,910	135	+ 2.83%	1,576,178	7,817
12.18	4,775	495	+ 11.57%	3,799,656	19,366
12.17	4,280	240	- 5.31%	179,893	774
12.16	4,520	210	+ 4.87%	668,874	3,137
12.13	4,310	85	- 1.93%	176,846	755
12.12	4,395	55	+ 1.27%	268,483	1,165
12.11	4,340	400	+ 10.15%	879,091	3,821
12.10	3,940	645	+ 19.58%	1,116,722	4,339
12.09	3,295	165	- 4.77%	116,605	392
12.06	3,460	80	- 2.26%	67,358	232