일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,885	0	0.00%	8,908	26
12.12	2,885	5	+ 0.17%	12,308	35
12.11	2,880	15	- 0.52%	19,238	56
12.10	2,895	15	- 0.52%	8,164	24
12.09	2,910	15	- 0.51%	8,045	23
12.08	2,925	20	- 0.68%	20,016	58
12.05	2,945	35	+ 1.20%	18,667	55
12.04	2,910	10	+ 0.35%	20,052	58
12.03	2,900	10	- 0.34%	14,277	41
12.02	2,910	10	+ 0.35%	8,743	25