일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,540	100	- 2.75%	48,642	173
12.04	3,640	30	+ 0.83%	116,162	418
12.03	3,610	20	+ 0.56%	18,226	65
12.02	3,590	50	- 1.37%	19,028	68
11.29	3,640	60	- 1.62%	15,051	55
11.28	3,700	0	0.00%	13,286	49
11.27	3,700	0	0.00%	15,795	59
11.26	3,700	45	+ 1.23%	38,037	140
11.25	3,655	35	- 0.95%	32,736	120
11.22	3,690	30	- 0.81%	22,495	83