일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,900	0	0.00%	15,616	46
11.28	2,900	50	+ 1.75%	29,653	86
11.27	2,850	30	+ 1.06%	19,009	54
11.26	2,820	15	+ 0.54%	9,280	26
11.25	2,805	0	0.00%	11,485	32
11.24	2,805	10	- 0.36%	20,533	58
11.21	2,815	15	+ 0.54%	6,407	18
11.20	2,800	5	+ 0.18%	14,348	40
11.19	2,795	15	- 0.53%	12,780	36
11.18	2,810	30	- 1.06%	31,663	88