일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,720	5	+ 0.14%	8,464	31
11.20	3,715	30	- 0.80%	9,577	36
11.19	3,745	110	+ 3.03%	20,973	78
11.18	3,635	130	+ 3.71%	26,909	97
11.15	3,505	40	+ 1.15%	70,803	242
11.14	3,465	75	+ 2.21%	95,801	325
11.13	3,390	360	- 9.60%	58,907	212
11.12	3,750	80	- 2.09%	36,465	137
11.11	3,830	65	- 1.67%	24,449	93
11.08	3,895	40	- 1.02%	17,445	68