일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,840	50	- 1.73%	15,511	44
11.14	2,890	10	- 0.35%	14,430	42
11.13	2,900	60	+ 2.11%	27,003	78
11.12	2,840	45	+ 1.61%	13,639	39
11.11	2,795	10	+ 0.36%	26,344	74
11.10	2,785	10	- 0.36%	16,434	46
11.07	2,795	15	- 0.53%	14,428	40
11.06	2,810	70	+ 2.56%	24,470	67
11.05	2,740	20	+ 0.74%	40,489	109
11.04	2,720	25	- 0.91%	44,746	120