일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,935	0	0.00%	13,133	52
11.06	3,935	5	- 0.13%	17,104	67
11.05	3,940	20	+ 0.51%	15,312	60
11.04	3,920	35	+ 0.90%	11,968	47
11.01	3,885	10	- 0.26%	17,847	69
10.31	3,895	35	+ 0.91%	18,236	71
10.30	3,860	0	0.00%	12,809	49
10.29	3,860	10	- 0.26%	17,916	69
10.28	3,870	5	+ 0.13%	18,051	70
10.25	3,865	35	- 0.90%	38,725	148