일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,070	150	+ 1.37%	119,151	1,320
03.19	10,920	150	- 1.36%	92,613	1,009
03.18	11,070	50	- 0.45%	138,318	1,534
03.17	11,120	20	- 0.18%	98,548	1,104
03.16	11,140	100	- 0.89%	113,156	1,265
03.13	11,240	280	+ 2.56%	142,316	1,586
03.12	10,960	150	+ 1.39%	177,105	1,933
03.11	10,810	230	- 2.08%	185,725	2,038
03.10	11,040	100	- 0.90%	161,699	1,803
03.09	11,140	30	- 0.27%	212,992	2,313