일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,850	1,050	+ 5.05%	9,551,686	189,365
07.09	20,800	700	- 3.26%	2,551,183	53,659
07.08	21,500	2,110	+ 10.88%	9,838,250	210,078
07.05	19,390	190	+ 0.99%	5,334,729	104,890
07.04	19,200	1,300	+ 7.26%	9,709,855	182,665
07.03	17,900	2,250	+ 14.38%	13,178,350	235,628
07.02	15,650	330	+ 2.15%	627,347	9,478
07.01	15,320	60	- 0.39%	546,576	8,427
06.28	15,380	900	+ 6.22%	1,084,251	16,616
06.27	14,480	140	- 0.96%	190,741	2,764