일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,620	90	- 0.61%	421,372	6,255
06.25	14,710	680	+ 4.85%	419,244	6,104
06.24	14,030	120	- 0.85%	191,430	2,697
06.21	14,150	110	- 0.77%	214,351	3,044
06.20	14,260	300	- 2.06%	279,928	4,027
06.19	14,560	960	- 6.19%	1,089,044	16,145
06.18	15,520	230	- 1.46%	302,580	4,698
06.17	15,750	470	+ 3.08%	798,429	12,579
06.14	15,280	80	+ 0.53%	356,164	5,451
06.13	15,200	60	- 0.39%	411,990	6,293