일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,260	220	+ 1.46%	399,335	6,080
06.11	15,040	0	0.00%	452,784	6,827
06.10	15,040	900	+ 6.37%	1,115,713	16,656
06.07	14,140	150	- 1.05%	216,944	3,083
06.05	14,290	150	+ 1.06%	386,770	5,628
06.04	14,140	380	- 2.62%	263,489	3,778
06.03	14,520	500	+ 3.57%	430,187	6,223
05.31	14,020	210	+ 1.52%	202,472	2,824
05.30	13,810	80	+ 0.58%	130,874	1,798
05.29	13,730	180	+ 1.33%	243,197	3,319