| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,260 | 110 | - 0.77% | 176,685 | 2,508 |
| 07.09 | 14,370 | 100 | + 0.70% | 171,308 | 2,461 |
| 07.08 | 14,270 | 320 | + 2.29% | 224,796 | 3,199 |
| 07.07 | 13,950 | 430 | - 2.99% | 242,333 | 3,406 |
| 07.04 | 14,380 | 230 | - 1.57% | 270,765 | 3,936 |
| 07.03 | 14,610 | 210 | - 1.42% | 568,013 | 8,377 |
| 07.02 | 14,820 | 850 | + 6.08% | 2,967,138 | 43,974 |
| 07.01 | 13,970 | 70 | + 0.50% | 158,386 | 2,236 |
| 06.30 | 13,900 | 100 | - 0.71% | 156,700 | 2,196 |
| 06.27 | 14,000 | 110 | - 0.78% | 243,136 | 3,404 |