일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,340	180	+ 1.48%	235,211	2,904
03.18	12,160	60	- 0.49%	207,754	2,538
03.17	12,220	0	0.00%	225,399	2,748
03.14	12,220	210	+ 1.75%	224,738	2,733
03.13	12,010	60	+ 0.50%	393,697	4,758
03.12	11,950	220	- 1.81%	525,914	6,358
03.11	12,170	1,310	- 9.72%	1,609,647	19,803
03.10	13,480	140	- 1.03%	238,186	3,263
03.07	13,620	250	- 1.80%	217,951	2,986
03.06	13,870	120	+ 0.87%	183,865	2,549