일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,760	170	+ 1.17%	406,724	6,043
11.07	14,590	110	- 0.75%	323,311	4,718
11.06	14,700	270	+ 1.87%	1,326,028	19,706
11.05	14,430	50	+ 0.35%	336,885	4,853
11.04	14,380	250	+ 1.77%	577,226	8,331
11.01	14,130	100	- 0.70%	415,888	5,886
10.31	14,230	930	- 6.14%	1,725,795	24,968
10.30	15,160	230	+ 1.54%	2,429,595	37,921
10.29	14,930	100	+ 0.67%	221,476	3,277
10.28	14,830	280	+ 1.92%	273,805	4,037