일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,080	180	- 1.47%	273,518	3,319
02.12	12,260	110	- 0.89%	168,480	2,071
02.11	12,370	70	- 0.56%	146,340	1,819
02.10	12,440	50	- 0.40%	183,051	2,292
02.09	12,490	20	- 0.16%	251,918	3,162
02.06	12,510	20	+ 0.16%	268,646	3,351
02.05	12,490	260	- 2.04%	212,039	2,659
02.04	12,750	0	0.00%	169,653	2,156
02.03	12,750	190	+ 1.51%	846,323	11,121
02.02	12,560	680	- 5.14%	246,578	3,142