일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,550	130	- 0.89%	241,137	3,496
10.24	14,680	200	- 1.34%	274,409	4,025
10.23	14,880	230	+ 1.57%	335,092	4,904
10.22	14,650	430	- 2.85%	355,144	5,207
10.21	15,080	750	+ 5.23%	531,367	7,897
10.18	14,330	430	- 2.91%	610,598	8,846
10.17	14,760	220	- 1.47%	459,164	6,833
10.16	14,980	190	- 1.25%	421,353	6,321
10.15	15,170	90	- 0.59%	433,195	6,555
10.14	15,260	70	+ 0.46%	425,412	6,524