일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,750	400	+ 3.00%	182,092	2,488
03.04	13,350	200	- 1.48%	192,275	2,571
02.28	13,550	540	- 3.83%	330,763	4,541
02.27	14,090	0	0.00%	167,163	2,341
02.26	14,090	30	- 0.21%	266,853	3,792
02.25	14,120	90	+ 0.64%	209,726	2,957
02.24	14,030	160	- 1.13%	205,374	2,877
02.21	14,190	0	0.00%	269,125	3,775
02.20	14,190	430	+ 3.13%	1,295,913	18,571
02.19	13,760	230	+ 1.70%	308,373	4,241