일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	13,530	70	- 0.52%	193,769	2,624
02.17	13,600	20	- 0.15%	288,173	3,948
02.14	13,620	390	- 2.78%	637,861	8,624
02.13	14,010	140	+ 1.01%	295,881	4,144
02.12	13,870	230	- 1.63%	275,805	3,831
02.11	14,100	440	+ 3.22%	718,037	10,108
02.10	13,660	250	+ 1.86%	219,750	2,994
02.07	13,410	190	- 1.40%	215,470	2,915
02.06	13,600	0	0.00%	157,437	2,143
02.05	13,600	350	+ 2.64%	303,362	4,104