일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,240	250	- 1.85%	366,235	4,936
01.29	13,490	190	+ 1.43%	506,510	6,766
01.28	13,300	320	+ 2.47%	435,066	5,740
01.27	12,980	40	+ 0.31%	435,846	5,685
01.26	12,940	540	+ 4.36%	641,085	8,166
01.23	12,400	310	+ 2.56%	249,737	3,083
01.22	12,090	60	+ 0.50%	174,818	2,116
01.21	12,030	310	- 2.51%	212,416	2,557
01.20	12,340	200	+ 1.65%	174,619	2,156
01.19	12,140	220	- 1.78%	167,439	2,042