일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	15,190	110	- 0.72%	1,521,024	23,870
10.10	15,300	260	- 1.67%	459,690	7,087
10.08	15,560	640	- 3.95%	1,278,353	19,972
10.07	16,200	650	+ 4.18%	925,321	14,859
10.04	15,550	300	+ 1.97%	370,359	5,718
10.02	15,250	390	- 2.49%	511,367	7,838
09.30	15,640	40	+ 0.26%	562,744	8,860
09.27	15,600	100	+ 0.65%	628,238	9,772
09.26	15,500	460	+ 3.06%	395,138	6,037
09.25	15,040	110	- 0.73%	598,107	9,118