| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 15,150 | 180 | + 1.20% | 531,315 | 7,951 |
| 09.23 | 14,970 | 470 | - 3.04% | 703,602 | 10,594 |
| 09.20 | 15,440 | 190 | - 1.22% | 734,222 | 11,482 |
| 09.19 | 15,630 | 220 | - 1.39% | 620,301 | 9,814 |
| 09.13 | 15,850 | 200 | - 1.25% | 631,181 | 9,944 |
| 09.12 | 16,050 | 680 | + 4.42% | 1,482,561 | 23,808 |
| 09.11 | 15,370 | 510 | + 3.43% | 1,324,401 | 20,162 |
| 09.10 | 14,860 | 370 | - 2.43% | 781,781 | 11,695 |
| 09.09 | 15,230 | 40 | - 0.26% | 819,536 | 12,436 |
| 09.06 | 15,270 | 880 | - 5.45% | 1,582,430 | 24,583 |