일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,360	170	- 1.36%	112,031	1,390
01.15	12,530	70	- 0.56%	117,238	1,469
01.14	12,600	180	+ 1.45%	239,819	3,032
01.13	12,420	20	- 0.16%	114,904	1,430
01.12	12,440	50	+ 0.40%	218,048	2,725
01.09	12,390	230	- 1.82%	150,314	1,868
01.08	12,620	260	+ 2.10%	350,573	4,432
01.07	12,360	260	- 2.06%	229,884	2,843
01.06	12,620	270	- 2.10%	1,225,248	15,720
01.05	12,890	460	+ 3.70%	879,977	11,258