일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,250	260	+ 2.00%	203,174	2,685
02.03	12,990	230	- 1.74%	348,770	4,475
01.31	13,220	20	+ 0.15%	171,840	2,276
01.24	13,200	150	- 1.12%	174,922	2,328
01.23	13,350	200	- 1.48%	156,959	2,107
01.22	13,550	80	- 0.59%	148,924	2,021
01.21	13,630	110	+ 0.81%	209,150	2,863
01.20	13,520	130	- 0.95%	248,197	3,393
01.17	13,650	80	+ 0.59%	169,833	2,320
01.16	13,570	40	- 0.29%	147,138	2,011