일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	13,280	60	- 0.45%	71,804	956
04.24	13,340	30	+ 0.23%	59,396	793
04.23	13,310	80	- 0.60%	106,660	1,433
04.22	13,390	320	+ 2.45%	166,333	2,227
04.19	13,070	160	+ 1.24%	158,833	2,070
04.18	12,910	80	+ 0.62%	81,561	1,059
04.17	12,830	30	+ 0.23%	101,723	1,308
04.16	12,800	100	+ 0.79%	211,533	2,689
04.15	12,700	310	- 2.38%	149,705	1,905
04.12	13,010	240	- 1.81%	107,817	1,411