일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,150	580	- 3.47%	1,292,815	21,268
09.04	16,730	1,150	- 6.43%	1,989,663	33,901
09.03	17,880	470	- 2.56%	1,308,770	23,710
09.02	18,350	750	- 3.93%	2,207,364	41,048
08.30	19,100	5,150	- 21.24%	7,037,993	140,128
08.29	24,250	1,050	+ 4.53%	1,261,434	30,331
08.28	23,200	600	- 2.52%	1,050,224	24,364
08.27	23,800	150	- 0.63%	748,244	17,853
08.26	23,950	750	+ 3.23%	1,348,190	32,059
08.23	23,200	150	+ 0.65%	1,161,477	27,031