| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 13,610 | 140 | + 1.04% | 196,263 | 2,652 |
| 01.14 | 13,470 | 360 | + 2.75% | 219,501 | 2,942 |
| 01.13 | 13,110 | 390 | - 2.89% | 380,267 | 5,028 |
| 01.10 | 13,500 | 60 | + 0.45% | 181,405 | 2,430 |
| 01.09 | 13,440 | 70 | - 0.52% | 178,198 | 2,386 |
| 01.08 | 13,510 | 130 | - 0.95% | 187,286 | 2,537 |
| 01.07 | 13,640 | 270 | - 1.94% | 202,066 | 2,777 |
| 01.06 | 13,910 | 200 | + 1.46% | 253,349 | 3,499 |
| 01.03 | 13,710 | 240 | + 1.78% | 286,587 | 3,898 |
| 01.02 | 13,470 | 80 | + 0.60% | 195,520 | 2,605 |