일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,430	420	+ 3.50%	150,486	1,857
12.30	12,010	60	- 0.50%	67,432	811
12.29	12,070	90	- 0.74%	78,106	942
12.26	12,160	110	- 0.90%	84,743	1,029
12.24	12,270	150	+ 1.24%	52,236	634
12.23	12,120	100	- 0.82%	68,941	836
12.22	12,220	0	0.00%	70,321	862
12.19	12,220	220	+ 1.83%	123,489	1,501
12.18	12,000	200	- 1.64%	105,899	1,275
12.17	12,200	20	- 0.16%	59,569	728