일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,220	90	- 0.73%	134,496	1,636
12.15	12,310	200	- 1.60%	148,210	1,827
12.12	12,510	30	- 0.24%	95,638	1,196
12.11	12,540	100	- 0.79%	174,344	2,186
12.10	12,640	210	- 1.63%	159,495	2,016
12.09	12,850	30	- 0.23%	57,181	732
12.08	12,880	150	- 1.15%	84,000	1,078
12.05	13,030	0	0.00%	48,605	632
12.04	13,030	20	+ 0.15%	50,421	653
12.03	13,010	90	- 0.69%	40,734	531