일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,050	700	+ 3.13%	1,366,087	31,516
08.21	22,350	500	- 2.19%	703,064	15,835
08.20	22,850	350	+ 1.56%	1,044,158	23,829
08.19	22,500	850	- 3.64%	2,053,008	46,895
08.16	23,350	250	+ 1.08%	2,393,637	55,516
08.14	23,100	1,700	- 6.86%	3,496,118	82,186
08.13	24,800	1,850	- 6.94%	4,477,688	110,606
08.12	26,650	2,200	- 7.63%	3,003,886	83,048
08.09	28,850	100	- 0.35%	6,145,558	180,604
08.08	28,950	400	- 1.36%	2,802,628	80,778