일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,390	240	+ 1.83%	200,071	2,677
12.27	13,150	80	- 0.61%	241,930	3,177
12.26	13,230	330	- 2.43%	288,425	3,842
12.24	13,560	20	+ 0.15%	137,417	1,871
12.23	13,540	60	- 0.44%	211,716	2,886
12.20	13,600	210	- 1.52%	244,047	3,327
12.19	13,810	430	- 3.02%	242,629	3,373
12.18	14,240	200	+ 1.43%	301,202	4,225
12.17	14,040	340	- 2.36%	311,384	4,423
12.16	14,380	80	+ 0.56%	630,914	9,133