일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,300	900	+ 6.72%	1,169,867	16,504
12.12	13,400	20	- 0.15%	380,980	5,128
12.11	13,420	410	+ 3.15%	313,648	4,177
12.10	13,010	450	+ 3.58%	491,939	6,348
12.09	12,560	930	- 6.89%	722,655	9,215
12.06	13,490	310	- 2.25%	849,940	11,733
12.05	13,800	310	- 2.20%	536,202	7,328
12.04	14,110	100	+ 0.71%	599,637	8,334
12.03	14,010	300	+ 2.19%	412,029	5,760
12.02	13,710	230	+ 1.71%	608,015	8,379