| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 29,350 | 3,000 | + 11.39% | 5,830,329 | 164,733 |
| 08.06 | 26,350 | 50 | - 0.19% | 3,434,687 | 92,352 |
| 08.05 | 26,400 | 2,100 | - 7.37% | 3,333,714 | 90,424 |
| 08.02 | 28,500 | 300 | - 1.04% | 4,384,310 | 125,046 |
| 08.01 | 28,800 | 5,000 | + 21.01% | 11,935,246 | 338,405 |
| 07.31 | 23,800 | 600 | - 2.46% | 951,181 | 22,705 |
| 07.30 | 24,400 | 600 | + 2.52% | 1,208,431 | 28,908 |
| 07.29 | 23,800 | 1,550 | + 6.97% | 3,573,184 | 85,553 |
| 07.26 | 22,250 | 350 | + 1.60% | 1,935,394 | 42,582 |
| 07.25 | 21,900 | 100 | - 0.46% | 1,902,755 | 41,412 |