일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,900	370	- 2.79%	225,217	2,933
11.17	13,270	200	- 1.49%	70,845	941
11.14	13,470	340	- 2.46%	97,242	1,318
11.13	13,810	50	+ 0.36%	300,324	4,181
11.12	13,760	380	+ 2.84%	191,733	2,624
11.11	13,380	270	- 1.98%	178,558	2,427
11.10	13,650	540	+ 4.12%	200,382	2,695
11.07	13,110	70	- 0.53%	118,928	1,550
11.06	13,180	180	- 1.35%	137,626	1,822
11.05	13,360	400	- 2.91%	230,440	3,060