| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 22,000 | 400 | + 1.85% | 1,754,928 | 39,058 |
| 07.23 | 21,600 | 50 | + 0.23% | 1,300,769 | 27,998 |
| 07.22 | 21,550 | 900 | + 4.36% | 4,367,704 | 95,691 |
| 07.19 | 20,650 | 1,900 | + 10.13% | 5,068,074 | 102,438 |
| 07.18 | 18,750 | 100 | - 0.53% | 1,587,219 | 29,818 |
| 07.17 | 18,850 | 1,300 | + 7.41% | 5,743,997 | 108,959 |
| 07.16 | 17,550 | 980 | - 5.29% | 1,866,332 | 32,806 |
| 07.15 | 18,530 | 330 | + 1.81% | 2,814,928 | 53,311 |
| 07.12 | 18,200 | 40 | + 0.22% | 4,775,772 | 89,048 |
| 07.11 | 18,160 | 3,690 | - 16.89% | 6,270,600 | 120,566 |