일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	863	2	+ 0.23%	127,171	110
03.19	861	15	- 1.71%	23,124	20
03.18	876	3	- 0.34%	14,363	13
03.17	879	6	+ 0.69%	15,992	14
03.16	873	1	- 0.11%	21,908	19
03.13	874	8	- 0.91%	28,839	25
03.12	882	4	+ 0.46%	124,930	109
03.11	878	7	+ 0.80%	40,842	36
03.10	871	21	+ 2.47%	210,861	183
03.09	850	23	- 2.64%	68,504	57