일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	990	17	+ 1.75%	36,162	36
07.09	973	10	+ 1.04%	23,797	23
07.08	963	16	+ 1.69%	231,090	229
07.05	947	4	+ 0.42%	74,969	71
07.04	943	35	- 3.58%	78,869	75
07.03	978	17	- 1.71%	89,227	88
07.02	995	10	- 1.00%	85,920	85
07.01	1,005	1	- 0.10%	68,066	68
06.28	1,006	2	+ 0.20%	58,874	59
06.27	1,004	12	- 1.18%	92,005	92