일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,016	0	0.00%	26,479	27
06.25	1,016	8	+ 0.79%	48,841	49
06.24	1,008	25	- 2.42%	71,085	72
06.21	1,033	2	- 0.19%	37,194	38
06.20	1,035	8	- 0.77%	66,198	68
06.19	1,043	4	- 0.38%	46,011	48
06.18	1,047	9	- 0.85%	103,485	109
06.17	1,056	8	- 0.75%	62,682	66
06.14	1,064	2	- 0.19%	39,325	42
06.13	1,066	1	- 0.09%	24,618	26