일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	868	15	+ 1.76%	110,655	95
03.04	853	19	- 2.18%	223,203	187
03.03	872	39	- 4.28%	47,274	42
02.27	911	7	- 0.76%	51,509	46
02.26	918	0	0.00%	51,486	46
02.25	918	35	+ 3.96%	193,630	174
02.24	883	14	+ 1.61%	143,378	126
02.23	869	16	- 1.81%	112,909	99
02.20	885	9	+ 1.03%	118,544	104
02.19	876	29	- 3.20%	177,449	156