일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	876	29	- 3.20%	177,449	156
02.13	905	7	- 0.77%	103,896	93
02.12	912	8	+ 0.89%	123,910	112
02.11	904	56	+ 6.60%	824,153	745
02.10	848	18	- 2.08%	90,676	77
02.09	866	7	+ 0.82%	47,446	41
02.06	859	6	+ 0.70%	85,055	73
02.05	853	1	+ 0.12%	65,066	55
02.04	852	3	- 0.35%	41,127	35
02.03	855	1	- 0.12%	42,219	36