일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	902	17	- 1.85%	62,754	58
09.04	919	14	- 1.50%	31,876	29
09.03	933	14	+ 1.52%	87,771	82
09.02	919	0	0.00%	87,982	81
08.30	919	1	+ 0.11%	50,732	46
08.29	918	5	+ 0.55%	53,292	49
08.28	913	13	+ 1.44%	51,316	46
08.27	900	9	- 0.99%	41,273	37
08.26	909	10	- 1.09%	50,105	46
08.23	919	4	- 0.43%	29,892	27