일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	881	7	- 0.79%	17,147	15
12.16	888	6	+ 0.68%	14,165	12
12.15	882	7	+ 0.80%	15,872	14
12.12	875	1	- 0.11%	21,779	19
12.11	876	4	+ 0.46%	12,583	11
12.10	872	7	- 0.80%	26,913	23
12.09	879	2	- 0.23%	24,623	22
12.08	881	13	- 1.45%	43,470	38
12.05	894	14	+ 1.59%	85,085	75
12.04	880	11	- 1.24%	16,445	15