일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	869	22	+ 2.60%	35,403	31
08.06	847	7	+ 0.83%	72,775	62
08.05	840	94	- 10.06%	110,785	95
08.02	934	20	- 2.10%	47,776	45
08.01	954	18	+ 1.92%	57,515	54
07.31	936	9	- 0.95%	42,659	40
07.30	945	9	+ 0.96%	49,760	47
07.29	936	7	+ 0.75%	26,877	25
07.26	929	1	- 0.11%	56,395	53
07.25	930	20	- 2.11%	34,376	32