일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	950	4	- 0.42%	19,967	19
07.23	954	4	+ 0.42%	39,484	38
07.22	950	21	- 2.16%	32,364	31
07.19	971	4	- 0.41%	13,394	13
07.18	975	29	- 2.89%	14,177	14
07.17	1,004	24	+ 2.45%	26,163	26
07.16	980	3	- 0.31%	18,809	18
07.15	983	0	0.00%	17,153	17
07.12	983	12	- 1.21%	51,386	51
07.11	995	5	+ 0.51%	76,957	77