일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	880	16	- 1.79%	35,523	31
11.18	896	24	+ 2.75%	52,042	46
11.17	872	35	- 3.86%	30,798	27
11.14	907	0	0.00%	48,607	44
11.13	907	0	0.00%	36,690	33
11.12	907	9	+ 1.00%	62,507	57
11.11	898	1	+ 0.11%	53,455	48
11.10	897	17	+ 1.93%	19,825	18
11.07	880	10	+ 1.15%	18,641	16
11.06	870	4	- 0.46%	99,423	87