일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,060	80	+ 0.67%	49,122	591
02.20	11,980	350	+ 3.01%	137,819	1,668
02.19	11,630	10	+ 0.09%	15,177	177
02.18	11,620	50	- 0.43%	21,240	246
02.17	11,670	390	- 3.23%	28,129	333
02.14	12,060	250	+ 2.12%	28,565	349
02.13	11,810	190	- 1.58%	14,900	179
02.12	12,000	190	- 1.56%	12,207	148
02.11	12,190	170	+ 1.41%	28,101	340
02.10	12,020	330	+ 2.82%	20,878	246