일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,710	140	- 1.18%	14,624	172
10.07	11,850	110	- 0.92%	11,998	142
10.04	11,960	0	0.00%	22,679	269
10.02	11,960	260	- 2.13%	9,693	117
09.30	12,220	270	- 2.16%	19,964	246
09.27	12,490	240	+ 1.96%	34,055	424
09.26	12,250	120	+ 0.99%	19,430	238
09.25	12,130	230	+ 1.93%	38,727	475
09.24	11,900	30	- 0.25%	8,306	99
09.23	11,930	100	- 0.83%	8,168	99