일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,030	20	+ 0.17%	14,578	175
09.19	12,010	120	+ 1.01%	8,033	95
09.13	11,890	200	- 1.65%	9,326	111
09.12	12,090	390	+ 3.33%	10,877	130
09.11	11,700	50	+ 0.43%	10,138	120
09.10	11,650	10	- 0.09%	34,774	416
09.09	11,660	290	+ 2.55%	11,542	132
09.06	11,370	270	- 2.32%	16,295	187
09.05	11,640	80	- 0.68%	15,405	182
09.04	11,720	480	- 3.93%	22,747	268