일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,200	20	- 0.16%	29,251	361
09.02	12,220	160	+ 1.33%	28,453	351
08.30	12,060	0	0.00%	8,123	98
08.29	12,060	140	- 1.15%	4,497	54
08.28	12,200	80	- 0.65%	7,775	95
08.27	12,280	60	- 0.49%	11,258	137
08.26	12,340	160	+ 1.31%	24,447	296
08.23	12,180	130	- 1.06%	11,266	138
08.22	12,310	330	- 2.61%	14,695	182