일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 11,690 270 - 2.26% 20,225 238
02.06 11,960 50 - 0.42% 17,656 213
02.05 12,010 110 + 0.92% 12,378 148
02.04 11,900 210 + 1.80% 10,601 125
02.03 11,690 130 - 1.10% 16,691 193
01.31 11,820 280 - 2.31% 7,978 95
01.24 12,100 30 + 0.25% 13,320 161
01.23 12,070 10 - 0.08% 11,651 140
01.22 12,080 260 - 2.11% 13,046 158
01.21 12,340 80 - 0.64% 15,967 198