일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,470	570	+ 5.76%	19,482	202
03.04	9,900	1,110	- 10.08%	41,716	431
03.03	11,010	550	- 4.76%	35,594	399
02.27	11,560	150	- 1.28%	20,818	241
02.26	11,710	110	- 0.93%	28,018	331
02.25	11,820	60	- 0.51%	18,631	221
02.24	11,880	90	- 0.75%	16,596	198
02.23	11,970	230	+ 1.96%	25,315	304
02.20	11,740	50	- 0.42%	12,631	149
02.19	11,790	60	- 0.51%	22,524	266