일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 11,690 | 270 | - 2.26% | 20,225 | 238 |
02.06 | 11,960 | 50 | - 0.42% | 17,656 | 213 |
02.05 | 12,010 | 110 | + 0.92% | 12,378 | 148 |
02.04 | 11,900 | 210 | + 1.80% | 10,601 | 125 |
02.03 | 11,690 | 130 | - 1.10% | 16,691 | 193 |
01.31 | 11,820 | 280 | - 2.31% | 7,978 | 95 |
01.24 | 12,100 | 30 | + 0.25% | 13,320 | 161 |
01.23 | 12,070 | 10 | - 0.08% | 11,651 | 140 |
01.22 | 12,080 | 260 | - 2.11% | 13,046 | 158 |
01.21 | 12,340 | 80 | - 0.64% | 15,967 | 198 |