일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,790	60	- 0.51%	22,524	266
02.13	11,850	260	- 2.15%	14,987	179
02.12	12,110	340	+ 2.89%	36,367	439
02.11	11,770	100	- 0.84%	16,267	192
02.10	11,870	240	+ 2.06%	24,154	285
02.09	11,630	340	+ 3.01%	52,350	608
02.06	11,290	290	- 2.50%	27,798	313
02.05	11,580	120	+ 1.05%	22,185	256
02.04	11,460	110	- 0.95%	21,905	251
02.03	11,570	250	+ 2.21%	23,568	268