| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,420 | 130 | + 1.06% | 20,513 | 252 |
| 01.17 | 12,290 | 190 | + 1.57% | 25,622 | 312 |
| 01.16 | 12,100 | 440 | + 3.77% | 28,545 | 342 |
| 01.15 | 11,660 | 160 | - 1.35% | 25,824 | 304 |
| 01.14 | 11,820 | 160 | + 1.37% | 10,549 | 123 |
| 01.13 | 11,660 | 0 | 0.00% | 14,828 | 171 |
| 01.10 | 11,660 | 390 | + 3.46% | 26,906 | 311 |
| 01.09 | 11,270 | 180 | + 1.62% | 63,121 | 718 |
| 01.08 | 11,090 | 10 | - 0.09% | 10,101 | 111 |
| 01.07 | 11,100 | 30 | - 0.27% | 8,192 | 91 |