일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,130	380	+ 3.54%	30,013	332
01.03	10,750	190	+ 1.80%	8,893	95
01.02	10,560	110	- 1.03%	9,087	96
12.30	10,670	110	+ 1.04%	12,719	136
12.27	10,560	450	- 4.09%	20,076	217
12.26	11,010	120	- 1.08%	14,042	154
12.24	11,130	130	+ 1.18%	17,801	198
12.23	11,000	110	+ 1.01%	12,190	134
12.20	10,890	110	- 1.00%	10,079	109
12.19	11,000	80	+ 0.73%	14,190	155