일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,000	260	- 2.31%	24,219	265
12.03	11,260	550	+ 5.14%	24,577	274
12.02	10,710	160	- 1.47%	10,094	109
11.29	10,870	30	- 0.28%	5,813	63
11.28	10,900	210	- 1.89%	13,842	154
11.27	11,110	110	+ 1.00%	8,155	90
11.26	11,000	60	+ 0.55%	15,534	170
11.25	10,940	90	+ 0.83%	7,746	85
11.22	10,850	100	+ 0.93%	14,472	156
11.21	10,750	80	- 0.74%	6,306	68