일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,830	130	- 1.19%	5,248	57
11.19	10,960	150	+ 1.39%	13,438	147
11.18	10,810	80	+ 0.75%	14,088	152
11.15	10,730	170	+ 1.61%	18,555	197
11.14	10,560	610	- 5.46%	18,555	202
11.13	11,170	280	- 2.45%	23,721	263
11.12	11,450	140	- 1.21%	27,358	307
11.11	11,590	190	- 1.61%	21,701	252
11.08	11,780	80	+ 0.68%	8,430	99
11.07	11,700	50	+ 0.43%	14,294	166