일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	11,650	320	- 2.67%	16,436	193
11.05	11,970	40	+ 0.34%	5,640	67
11.04	11,930	150	+ 1.27%	20,612	246
11.01	11,780	280	- 2.32%	22,037	263
10.31	12,060	60	+ 0.50%	8,358	99
10.30	12,000	160	+ 1.35%	11,208	135
10.29	11,840	100	+ 0.85%	6,745	80
10.28	11,740	150	+ 1.29%	3,764	44
10.25	11,590	330	- 2.77%	22,286	263
10.24	11,920	60	+ 0.51%	8,924	106