일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,490	285	+ 8.89%	871,349	3,039
03.19	3,205	55	- 1.69%	284,228	892
03.18	3,260	55	- 1.66%	153,520	502
03.17	3,315	30	+ 0.91%	156,811	529
03.16	3,285	25	- 0.76%	205,804	681
03.13	3,310	130	+ 4.09%	245,786	798
03.12	3,180	125	+ 4.09%	185,104	585
03.11	3,055	45	+ 1.50%	239,892	737
03.10	3,010	105	+ 3.61%	153,335	461
03.09	2,905	200	- 6.44%	294,636	848