일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,680	285	+ 6.49%	187,638	874
10.30	4,395	70	- 1.57%	65,174	287
10.29	4,465	5	- 0.11%	181,957	781
10.28	4,470	30	+ 0.68%	93,165	414
10.25	4,440	185	- 4.00%	95,131	433
10.24	4,625	95	- 2.01%	153,571	723
10.23	4,720	920	- 16.31%	443,716	2,213
10.22	5,640	220	- 3.75%	101,507	571
10.21	5,860	100	- 1.68%	55,450	324
10.18	5,960	80	- 1.33%	91,655	555