일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,085	85	- 2.04%	59,306	244
09.29	4,170	0	0.00%	71,219	298
09.26	4,170	110	- 2.57%	70,379	294
09.25	4,280	0	0.00%	76,290	322
09.24	4,280	20	+ 0.47%	50,807	217
09.23	4,260	20	- 0.47%	93,725	407
09.22	4,280	115	- 2.62%	145,779	623