일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,960	80	- 1.33%	91,655	555
10.17	6,040	20	- 0.33%	69,774	422
10.16	6,060	60	+ 1.00%	123,376	750
10.15	6,000	20	+ 0.33%	88,372	529
10.14	5,980	290	+ 5.10%	353,233	2,074
10.11	5,690	110	+ 1.97%	65,869	372
10.10	5,580	70	- 1.24%	83,656	479
10.08	5,650	0	0.00%	54,264	309
10.07	5,650	80	- 1.40%	40,840	230
10.04	5,730	80	+ 1.42%	35,125	203