일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,895	505	- 14.85%	537,942	1,637
03.03	3,400	230	- 6.34%	470,584	1,631
02.27	3,630	50	+ 1.40%	349,744	1,271
02.26	3,580	105	- 2.85%	350,926	1,264
02.25	3,685	160	- 4.16%	481,701	1,823
02.24	3,845	285	+ 8.01%	1,174,677	4,481
02.23	3,560	25	+ 0.71%	302,350	1,076
02.20	3,535	150	- 4.07%	438,385	1,561
02.19	3,685	15	+ 0.41%	238,603	876
02.13	3,670	80	- 2.13%	348,110	1,301