일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,540	680	+ 9.91%	799,842	5,896
03.17	6,860	190	- 2.70%	280,306	1,925
03.14	7,050	970	+ 15.95%	1,096,580	7,684
03.13	6,080	110	- 1.78%	158,550	982
03.12	6,190	60	- 0.96%	77,449	483
03.11	6,250	30	- 0.48%	102,058	621
03.10	6,280	60	- 0.95%	86,951	540
03.07	6,340	330	- 4.95%	147,831	965
03.06	6,670	160	- 2.34%	131,796	879
03.05	6,830	180	+ 2.71%	96,975	652