일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,650	150	- 2.21%	147,536	978
02.28	6,800	280	- 3.96%	158,998	1,078
02.27	7,080	270	- 3.67%	141,670	1,012
02.26	7,350	190	- 2.52%	109,027	806
02.25	7,540	290	+ 4.00%	198,813	1,464
02.24	7,250	390	- 5.11%	234,414	1,698
02.21	7,640	160	- 2.05%	168,909	1,316
02.20	7,800	290	- 3.59%	297,978	2,398
02.19	8,090	510	- 5.93%	334,896	2,748
02.18	8,600	220	- 2.49%	388,998	3,340