일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	8,820	620	+ 7.56%	970,594	8,520
02.14	8,200	230	+ 2.89%	272,782	2,199
02.13	7,970	50	+ 0.63%	236,310	1,876
02.12	7,920	640	- 7.48%	626,150	5,136
02.11	8,560	210	- 2.40%	1,767,686	15,641
02.10	8,770	520	+ 6.30%	912,652	7,796
02.07	8,250	350	- 4.07%	1,084,042	9,238
02.06	8,600	1,420	+ 19.78%	6,001,831	50,389
02.05	7,180	80	+ 1.13%	317,844	2,293
02.04	7,100	410	+ 6.13%	610,228	4,318