| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,660 | 170 | - 4.44% | 430,207 | 1,591 |
| 01.29 | 3,830 | 0 | 0.00% | 409,287 | 1,538 |
| 01.28 | 3,830 | 0 | 0.00% | 585,383 | 2,268 |
| 01.27 | 3,830 | 165 | + 4.50% | 489,250 | 1,848 |
| 01.26 | 3,665 | 5 | + 0.14% | 519,787 | 1,921 |
| 01.23 | 3,660 | 290 | + 8.61% | 570,451 | 2,018 |
| 01.22 | 3,370 | 45 | - 1.32% | 435,341 | 1,469 |
| 01.21 | 3,415 | 200 | - 5.53% | 503,086 | 1,726 |
| 01.20 | 3,615 | 210 | + 6.17% | 714,377 | 2,551 |
| 01.19 | 3,405 | 235 | - 6.46% | 879,617 | 2,983 |