일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,690	110	+ 1.97%	65,869	372
10.10	5,580	70	- 1.24%	83,656	479
10.08	5,650	0	0.00%	54,264	309
10.07	5,650	80	- 1.40%	40,840	230
10.04	5,730	80	+ 1.42%	35,125	203
10.02	5,650	90	- 1.57%	38,392	217
09.30	5,740	200	- 3.37%	120,178	681
09.27	5,940	20	- 0.34%	42,326	253
09.26	5,960	70	+ 1.19%	37,523	222
09.25	5,890	10	- 0.17%	34,997	209