| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,640 | 235 | - 6.07% | 716,005 | 2,651 |
| 01.15 | 3,875 | 20 | - 0.51% | 318,544 | 1,225 |
| 01.14 | 3,895 | 85 | - 2.14% | 295,224 | 1,157 |
| 01.13 | 3,980 | 85 | + 2.18% | 804,872 | 3,252 |
| 01.12 | 3,895 | 90 | + 2.37% | 488,951 | 1,884 |
| 01.09 | 3,805 | 40 | - 1.04% | 439,538 | 1,684 |
| 01.08 | 3,845 | 145 | + 3.92% | 1,117,536 | 4,353 |
| 01.07 | 3,700 | 100 | - 2.63% | 1,127,209 | 4,216 |
| 01.06 | 3,800 | 155 | + 4.25% | 775,088 | 2,891 |
| 01.05 | 3,645 | 295 | - 7.49% | 2,657,480 | 9,311 |