일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,940	20	- 0.34%	42,326	253
09.26	5,960	70	+ 1.19%	37,523	222
09.25	5,890	10	- 0.17%	34,997	209
09.24	5,900	0	0.00%	28,248	166
09.23	5,900	150	- 2.48%	28,754	170
09.20	6,050	20	- 0.33%	30,425	185
09.19	6,070	310	+ 5.38%	61,844	370
09.13	5,760	130	- 2.21%	23,379	135
09.12	5,890	240	+ 4.25%	28,395	165
09.11	5,650	0	0.00%	29,926	171