| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,690 | 510 | - 7.08% | 411,179 | 2,801 |
| 01.31 | 7,200 | 10 | + 0.14% | 791,770 | 5,801 |
| 01.24 | 7,190 | 190 | + 2.71% | 950,519 | 6,830 |
| 01.23 | 7,000 | 890 | + 14.57% | 3,610,534 | 25,819 |
| 01.22 | 6,110 | 40 | - 0.65% | 359,125 | 2,252 |
| 01.21 | 6,150 | 270 | + 4.59% | 321,598 | 1,988 |
| 01.20 | 5,880 | 40 | - 0.68% | 74,431 | 439 |
| 01.17 | 5,920 | 120 | - 1.99% | 107,199 | 638 |
| 01.16 | 6,040 | 50 | + 0.84% | 125,001 | 758 |
| 01.15 | 5,990 | 0 | 0.00% | 80,681 | 480 |