일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,940	45	+ 1.16%	155,449	612
12.30	3,895	85	- 2.14%	122,614	478
12.29	3,980	10	- 0.25%	106,647	423
12.26	3,990	10	- 0.25%	122,998	496
12.24	4,000	75	- 1.84%	170,825	685
12.23	4,075	270	- 6.21%	237,298	978
12.22	4,345	270	+ 6.63%	600,485	2,592
12.19	4,075	255	+ 6.68%	1,831,428	7,956
12.18	3,820	80	- 2.05%	104,086	398
12.17	3,900	65	- 1.64%	221,451	871