| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,990 | 50 | - 0.83% | 91,060 | 555 |
| 01.13 | 6,040 | 70 | - 1.15% | 122,167 | 754 |
| 01.10 | 6,110 | 100 | - 1.61% | 114,142 | 702 |
| 01.09 | 6,210 | 60 | + 0.98% | 127,509 | 788 |
| 01.08 | 6,150 | 110 | - 1.76% | 245,933 | 1,539 |
| 01.07 | 6,260 | 40 | - 0.64% | 201,696 | 1,265 |
| 01.06 | 6,300 | 440 | + 7.51% | 362,787 | 2,253 |
| 01.03 | 5,860 | 200 | + 3.53% | 206,261 | 1,192 |
| 01.02 | 5,660 | 410 | + 7.81% | 174,913 | 963 |
| 12.30 | 5,250 | 120 | + 2.34% | 1,204,814 | 6,927 |