일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,130	230	- 4.29%	81,185	419
12.26	5,360	280	- 4.97%	82,794	452
12.24	5,640	20	- 0.35%	75,689	425
12.23	5,660	70	+ 1.25%	70,295	394
12.20	5,590	600	- 9.69%	196,645	1,137
12.19	6,190	70	- 1.12%	574,702	3,646
12.18	6,260	220	- 3.40%	204,785	1,272
12.17	6,480	330	+ 5.37%	698,305	4,446
12.16	6,150	830	+ 15.60%	1,911,413	11,900
12.13	5,320	20	- 0.38%	164,121	870