일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,730	120	- 1.75%	552,422	4,006
08.21	6,850	210	- 2.98%	80,391	562
08.20	7,060	210	+ 3.07%	64,970	459
08.19	6,850	0	0.00%	38,508	265
08.16	6,850	50	+ 0.74%	37,803	258
08.14	6,800	100	+ 1.49%	29,098	196
08.13	6,700	290	- 4.15%	92,644	616
08.12	6,990	400	+ 6.07%	132,837	921
08.09	6,590	130	- 1.94%	71,395	475
08.08	6,720	350	+ 5.50%	85,714	555