일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,965	105	- 2.58%	380,992	1,542
12.15	4,070	100	- 2.40%	139,480	568
12.12	4,170	70	+ 1.71%	176,803	726
12.11	4,100	65	+ 1.61%	258,161	1,068
12.10	4,035	285	- 6.60%	383,067	1,547
12.09	4,320	100	+ 2.37%	500,474	2,217
12.08	4,220	195	- 4.42%	265,248	1,128
12.05	4,415	170	- 3.71%	220,352	985
12.04	4,585	0	0.00%	458,857	2,122
12.03	4,585	90	- 1.93%	235,215	1,081