일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,340	40	+ 0.76%	197,579	1,087
12.11	5,300	350	+ 7.07%	85,241	450
12.10	4,950	240	+ 5.10%	96,789	475
12.09	4,710	370	- 7.28%	112,034	532
12.06	5,080	320	- 5.93%	274,887	1,389
12.05	5,400	530	- 8.94%	213,241	1,235
12.04	5,930	310	- 4.97%	160,770	962
12.03	6,240	210	- 3.26%	604,778	3,773
12.02	6,450	370	- 5.43%	251,873	1,669
11.29	6,820	170	+ 2.56%	277,591	1,908