일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,675	25	- 0.53%	234,344	1,074
12.01	4,700	60	+ 1.29%	313,658	1,479
11.28	4,640	70	- 1.49%	386,916	1,794
11.27	4,710	165	+ 3.63%	640,214	3,020
11.26	4,545	95	- 2.05%	331,129	1,484
11.25	4,640	200	+ 4.51%	917,075	4,442
11.24	4,440	800	- 15.27%	895,231	3,978
11.21	5,240	480	- 8.39%	348,354	1,847
11.20	5,720	100	- 1.72%	437,299	2,501
11.19	5,820	320	+ 5.82%	480,179	2,719