| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,370 | 290 | + 4.77% | 52,102 | 330 |
| 08.06 | 6,080 | 440 | + 7.80% | 99,134 | 591 |
| 08.05 | 5,640 | 1,190 | - 17.42% | 236,321 | 1,415 |
| 08.02 | 6,830 | 370 | - 5.14% | 77,506 | 533 |
| 08.01 | 7,200 | 200 | + 2.86% | 45,218 | 326 |
| 07.31 | 7,000 | 80 | - 1.13% | 65,954 | 460 |
| 07.30 | 7,080 | 480 | - 6.35% | 153,840 | 1,095 |
| 07.29 | 7,560 | 60 | - 0.79% | 61,902 | 473 |
| 07.26 | 7,620 | 70 | + 0.93% | 69,963 | 530 |
| 07.25 | 7,550 | 160 | - 2.08% | 107,467 | 811 |