일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,650	120	+ 1.84%	314,262	2,138
11.27	6,530	60	- 0.91%	220,366	1,464
11.26	6,590	560	- 7.83%	375,878	2,567
11.25	7,150	730	+ 11.37%	492,170	3,390
11.22	6,420	120	- 1.84%	236,110	1,556
11.21	6,540	310	- 4.53%	401,534	2,688
11.20	6,850	110	- 1.58%	494,861	3,366
11.19	6,960	1,270	+ 22.32%	2,245,133	15,287
11.18	5,690	10	+ 0.18%	77,709	440
11.15	5,680	60	- 1.05%	78,870	447