일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,500	210	+ 3.97%	342,331	1,857
11.17	5,290	610	- 10.34%	563,624	2,964
11.14	5,900	40	+ 0.68%	1,832,906	11,289
11.13	5,860	390	+ 7.13%	7,984,167	46,990
11.12	5,470	1,255	+ 29.78%	1,214,343	6,531
11.11	4,215	290	- 6.44%	561,050	2,345
11.10	4,505	615	- 12.01%	651,877	2,973
11.07	5,120	690	+ 15.58%	2,431,600	12,413
11.06	4,430	380	+ 9.38%	1,037,679	4,844
11.05	4,840	600	+ 14.15%	3,113,997	15,840