일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,220	10	- 0.14%	447,918	3,146
11.04	7,230	190	+ 2.70%	254,359	1,824
11.03	7,040	160	- 2.22%	167,749	1,185
10.31	7,200	80	- 1.10%	162,521	1,170
10.30	7,280	120	- 1.62%	185,721	1,354
10.29	7,400	240	- 3.14%	111,436	832
10.28	7,640	0	0.00%	99,024	753
10.27	7,640	0	0.00%	132,911	1,012
10.24	7,640	110	+ 1.46%	180,024	1,368
10.23	7,530	0	0.00%	144,935	1,082