일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,710	10	+ 0.21%	213,706	994
06.14	4,700	195	- 3.98%	296,160	1,406
06.13	4,895	95	+ 1.98%	1,770,002	8,650
06.12	4,800	155	+ 3.34%	268,582	1,253
06.11	4,645	440	+ 10.46%	597,071	2,700
06.10	4,205	25	+ 0.60%	87,220	360
06.07	4,180	75	- 1.76%	128,004	536
06.05	4,255	20	- 0.47%	48,687	206
06.04	4,275	115	- 2.62%	93,825	404
06.03	4,390	40	+ 0.92%	70,169	304