일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,610	90	- 1.34%	218,156	1,438
02.12	6,700	180	+ 2.76%	242,922	1,625
02.11	6,520	50	- 0.76%	257,220	1,695
02.10	6,570	290	+ 4.62%	372,624	2,410
02.09	6,280	280	+ 4.67%	220,065	1,374
02.06	6,000	120	- 1.96%	188,887	1,123
02.05	6,120	200	- 3.17%	176,209	1,087
02.04	6,320	80	- 1.25%	214,871	1,370
02.03	6,400	340	+ 5.61%	387,339	2,435
02.02	6,060	170	- 2.73%	221,019	1,350