일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,650	190	- 3.25%	121,575	698
10.29	5,840	90	+ 1.57%	160,532	927
10.28	5,750	270	+ 4.93%	285,757	1,643
10.25	5,480	370	- 6.33%	515,260	2,883
10.24	5,850	40	+ 0.69%	235,277	1,365
10.23	5,810	240	- 3.97%	577,726	3,351
10.22	6,050	50	- 0.82%	336,503	2,038
10.21	6,100	180	- 2.87%	404,325	2,464
10.18	6,280	40	+ 0.64%	339,731	2,095
10.17	6,240	110	- 1.73%	528,092	3,322